Italia markets open in 3 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.413,68 -1.279,96 (-1,98%) CMC Crypto 200
1.415,46 -31,21 (-2,16%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 95.21% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 20.00 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 79.27% |
| HAL250620C00023000 | 2024-01-22 11:03AM EDT | 23.00 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 55.25% |
| HAL250620C00025000 | 2024-06-03 2:48PM EDT | 25.00 | 11.30 | 11.00 | 11.20 | 0.00 | - | 11 | 51 | 43.02% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 28.00 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 50.49% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 30.00 | 10.06 | 6.75 | 7.10 | 0.00 | - | 1 | 69 | 34.64% |
| HAL250620C00032000 | 2024-06-07 3:45PM EDT | 32.00 | 5.87 | 6.05 | 6.25 | 0.00 | - | 1 | 63 | 36.60% |
| HAL250620C00035000 | 2024-06-07 3:59PM EDT | 35.00 | 4.30 | 4.45 | 4.60 | 0.00 | - | 33 | 213 | 34.62% |
| HAL250620C00037000 | 2024-06-10 1:37PM EDT | 37.00 | 3.77 | 2.94 | 3.70 | +0.62 | +19.68% | 1 | 345 | 33.67% |
| HAL250620C00040000 | 2024-06-07 1:43PM EDT | 40.00 | 2.49 | 2.49 | 2.65 | 0.00 | - | 5 | 3,811 | 32.83% |
| HAL250620C00042000 | 2024-06-10 1:58PM EDT | 42.00 | 2.11 | 1.94 | 2.16 | +0.40 | +23.39% | 113 | 2,130 | 32.86% |
| HAL250620C00045000 | 2024-06-05 10:05AM EDT | 45.00 | 1.19 | 1.31 | 1.55 | 0.00 | - | 90 | 1,138 | 32.64% |
| HAL250620C00047000 | 2024-06-07 12:41PM EDT | 47.00 | 1.03 | 1.01 | 1.30 | 0.00 | - | 4 | 2,060 | 33.14% |
| HAL250620C00050000 | 2024-06-05 10:14AM EDT | 50.00 | 0.68 | 0.69 | 0.90 | +0.08 | +13.33% | 18 | 1,617 | 32.67% |
| HAL250620C00055000 | 2024-05-23 1:07PM EDT | 55.00 | 0.65 | 0.35 | 0.43 | 0.00 | - | 10 | 262 | 31.30% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 60.00 | 0.20 | 0.17 | 0.28 | 0.00 | - | 2 | 347 | 32.37% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 69.60% |
| HAL250620P00020000 | 2024-05-14 10:39AM EDT | 20.00 | 0.28 | 0.00 | 0.41 | 0.00 | - | 10 | 1,005 | 39.45% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 23.00 | 0.55 | 0.50 | 0.61 | 0.00 | - | 1,000 | 1,608 | 34.82% |
| HAL250620P00025000 | 2024-06-10 11:49AM EDT | 25.00 | 0.80 | 0.76 | 0.85 | -0.20 | -20.00% | 3 | 1,238 | 32.74% |
| HAL250620P00028000 | 2024-06-05 10:20AM EDT | 28.00 | 1.62 | 1.15 | 1.43 | 0.00 | - | 190 | 3,716 | 30.62% |
| HAL250620P00030000 | 2024-06-10 2:58PM EDT | 30.00 | 1.83 | 1.48 | 1.97 | -0.19 | -9.41% | 5 | 6,521 | 29.36% |
| HAL250620P00032000 | 2024-06-06 3:03PM EDT | 32.00 | 2.85 | 2.50 | 2.58 | 0.00 | - | 1 | 4,052 | 27.64% |
| HAL250620P00035000 | 2024-06-10 11:01AM EDT | 35.00 | 4.00 | 3.75 | 3.95 | -0.30 | -6.98% | 5 | 2,396 | 26.42% |
| HAL250620P00037000 | 2024-06-05 2:04PM EDT | 37.00 | 5.45 | 4.75 | 5.00 | 0.00 | - | 3 | 1,596 | 25.14% |
| HAL250620P00040000 | 2024-05-20 11:11AM EDT | 40.00 | 5.30 | 6.70 | 8.65 | 0.00 | - | 322 | 2,206 | 36.62% |
| HAL250620P00042000 | 2024-06-07 9:45AM EDT | 42.00 | 8.81 | 8.15 | 9.15 | 0.00 | - | 3 | 691 | 28.89% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 26.15% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.