Italia markets close in 3 hours 29 minutes
FTSE MIB
34.307,78 -351,77 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,40 +0,57 (+0,71%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 86.60% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 55.86% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 50.70% |
| HAL251219C00030000 | 2024-05-22 2:54PM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 32.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 35.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 0.00% |
| HAL251219C00037000 | 2024-05-28 2:59PM EDT | 37.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.39% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 1.56% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 42.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,815 | 3.13% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 47.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 54.42% |
| HAL251219C00050000 | 2024-05-09 12:01PM EDT | 50.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| HAL251219C00055000 | 2024-05-01 1:15PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| HAL251219C00060000 | 2024-05-17 1:29PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 42.82% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 20.00 | 0.50 | 0.54 | 0.68 | 0.00 | - | 1 | 47 | 39.11% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 42.75% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 33.13% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,003 | 3.13% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 32.00 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 31.32% |
| HAL251219P00035000 | 2024-05-24 2:25PM EDT | 35.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 47 | 204 | 0.78% |
| HAL251219P00037000 | 2024-05-28 3:01PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 316 | 0.00% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 40.00 | 6.00 | 6.15 | 6.45 | 0.00 | - | 2 | 121 | 23.71% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 37.92% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 35.77% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.