Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.659,17 -101,96 (-0,16%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-04 9:42AM EDT | 20.00 | 15.00 | 15.50 | 15.90 | 0.00 | - | 2 | 40 | 45.83% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 60.80% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 25.00 | 14.49 | 10.70 | 12.95 | 0.00 | - | 2 | 91 | 49.19% |
| HAL260116C00028000 | 2024-05-22 2:58PM EDT | 28.00 | 11.33 | 8.60 | 12.25 | 0.00 | - | 7 | 93 | 55.80% |
| HAL260116C00030000 | 2024-06-06 10:31AM EDT | 30.00 | 7.75 | 7.35 | 9.20 | 0.00 | - | 2 | 224 | 41.65% |
| HAL260116C00033000 | 2024-06-06 11:10AM EDT | 33.00 | 6.15 | 6.65 | 6.95 | 0.00 | - | 6 | 54 | 36.45% |
| HAL260116C00035000 | 2024-06-07 3:44PM EDT | 35.00 | 5.55 | 5.70 | 5.95 | 0.00 | - | 3 | 100 | 35.54% |
| HAL260116C00038000 | 2024-06-06 1:58PM EDT | 38.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 275 | 334 | 34.05% |
| HAL260116C00040000 | 2024-06-10 1:37PM EDT | 40.00 | 3.87 | 3.70 | 3.90 | +0.43 | +12.50% | 131 | 1,374 | 33.57% |
| HAL260116C00042000 | 2024-06-10 2:47PM EDT | 42.00 | 3.29 | 3.00 | 3.25 | +0.57 | +20.96% | 20 | 497 | 32.91% |
| HAL260116C00045000 | 2024-06-07 1:43PM EDT | 45.00 | 2.27 | 2.27 | 2.53 | -0.10 | -4.22% | 10 | 682 | 32.58% |
| HAL260116C00047000 | 2024-06-03 2:06PM EDT | 47.00 | 2.07 | 1.86 | 2.11 | 0.00 | - | 21 | 876 | 32.24% |
| HAL260116C00050000 | 2024-05-22 9:45AM EDT | 50.00 | 2.40 | 1.45 | 1.74 | 0.00 | - | 4 | 252 | 32.83% |
| HAL260116C00055000 | 2024-06-10 11:39AM EDT | 55.00 | 0.97 | 0.90 | 1.04 | +0.13 | +15.48% | 2 | 127 | 31.60% |
| HAL260116C00060000 | 2024-06-07 1:42PM EDT | 60.00 | 0.61 | 0.57 | 0.69 | 0.00 | - | 1 | 278 | 31.64% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.53 | 0.62 | 0.00 | - | 1 | 629 | 35.25% |
| HAL260116P00023000 | 2024-06-10 10:43AM EDT | 23.00 | 1.03 | 0.93 | 1.04 | -0.07 | -6.36% | 1 | 20 | 33.20% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 1.29 | 1.84 | -0.19 | -12.34% | 2 | 95 | 35.79% |
| HAL260116P00028000 | 2024-06-10 2:56PM EDT | 28.00 | 1.99 | 1.92 | 2.13 | -0.16 | -7.44% | 8 | 3,731 | 29.93% |
| HAL260116P00030000 | 2024-06-10 2:54PM EDT | 30.00 | 2.60 | 2.59 | 2.92 | -0.15 | -5.45% | 3 | 2,172 | 29.96% |
| HAL260116P00033000 | 2024-06-10 10:30AM EDT | 33.00 | 3.95 | 3.70 | 3.90 | -0.10 | -2.47% | 17 | 197 | 27.21% |
| HAL260116P00035000 | 2024-06-05 2:39PM EDT | 35.00 | 5.15 | 4.55 | 6.00 | 0.00 | - | 1 | 488 | 33.00% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 6.15 | 6.75 | 0.00 | - | 51 | 380 | 26.38% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 6.40 | 8.25 | 0.00 | - | 2 | 862 | 26.95% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 8.55 | 10.90 | 0.00 | - | 1 | 119 | 33.90% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 28.28% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 19.02% |
| HAL260116P00055000 | 2024-06-06 12:21PM EDT | 55.00 | 21.30 | 18.75 | 21.85 | 0.00 | - | - | 0 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.