Italia markets close in 5 hours 57 minutes
FTSE MIB
34.457,71 -201,84 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.426,01 -320,72 (-0,51%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 23.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218C00025000 | 2024-05-17 1:29PM EDT | 25.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218C00028000 | 2024-04-30 11:00AM EDT | 28.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 30.00 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 41.63% |
| HAL261218C00035000 | 2024-05-06 3:28PM EDT | 35.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 37.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HAL261218C00040000 | 2024-05-22 12:32PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 42.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HAL261218C00045000 | 2024-05-23 3:17PM EDT | 45.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL261218C00047000 | 2024-05-22 10:52AM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 41.75% |
| HAL261218C00055000 | 2024-05-23 2:18PM EDT | 55.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL261218C00060000 | 2024-05-16 1:46PM EDT | 60.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-05-13 12:12PM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL261218P00023000 | 2024-04-25 10:55AM EDT | 23.00 | 1.44 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.68% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.78% |
| HAL261218P00030000 | 2024-05-22 2:22PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 33.00 | 4.05 | 2.87 | 4.40 | 0.00 | - | - | 6 | 27.29% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 37.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 30.28% |
© 2024 Yahoo. Tutti i diritti riservati.