Italia markets close in 7 hours 22 minutes
FTSE MIB
34.454,48 -149,13 (-0,43%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,54 -1,12 (-1,42%) Bitcoin EUR
64.178,90 -1.154,10 (-1,77%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 15 | 0 |
| 6.25 | 0.00 | - | 16 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 15 | 0 | 32.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 600 | 0 |
| 4.10 | 0.00 | - | - | 0 | 33.50 | 0.01 | 0.00 | - | 200 | 0 |
| 3.14 | 0.00 | - | - | 0 | 34.00 | 0.01 | 0.00 | - | 13 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 34.50 | 0.02 | 0.00 | - | 20 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 15 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 36.50 | 0.04 | 0.00 | - | 12 | 0 |
| 0.88 | 0.00 | - | 105 | 0 | 37.00 | 0.10 | 0.00 | - | 45 | 0 |
| 0.45 | 0.00 | - | 87 | 0 | 37.50 | 0.25 | 0.00 | - | 487 | 0 |
| 0.24 | 0.00 | - | 300 | 0 | 38.00 | 0.54 | 0.00 | - | 46 | 0 |
| 0.12 | 0.00 | - | 182 | 0 | 38.50 | 0.92 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 39.00 | 0.84 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 40.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 41.00 | 2.57 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 42.50 | 4.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 402 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,003 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 46.50 | 8.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 560 | 0 | 47.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 49.50 | 12.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.