Italia markets closed
Dow Jones
39.658,25 -214,74 (-0,54%) Nasdaq
16.759,32 -73,30 (-0,44%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0830 -0,0029 (-0,27%) Bitcoin EUR
64.266,54 -35,80 (-0,06%) CMC Crypto 200
1.512,19 -14,23 (-0,93%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00025000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 12.65 | 10.80 | 11.65 | 0.00 | - | - | 2 | 263.67% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 10.10 | 12.30 | 0.00 | - | 10 | 69 | 124.02% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 73.54% |
| HAL250117C00025000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 13.65 | 11.70 | 12.40 | 0.00 | - | 1 | 181 | 46.22% |
| HAL250620C00025000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 13.65 | 12.85 | 13.40 | 0.00 | - | 1 | 41 | 48.02% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 50.70% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.49 | 12.50 | 13.85 | 0.00 | - | 2 | 91 | 42.69% |
| HAL261218C00025000 | 2024-05-17 1:29PM EDT | 2026-12-18 | 15.07 | 14.10 | 16.35 | 0.00 | - | 1 | 3 | 50.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,401 | 57.03% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 119 | 71.48% |
| HAL240920P00025000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.00 | 0.00 | - | 1 | 3,820 | 12.50% |
| HAL241018P00025000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 0.04 | 0.05 | 0.24 | -0.16 | -80.00% | 5 | 18 | 40.04% |
| HAL250117P00025000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | +0.04 | +13.79% | 1 | 7,029 | 34.62% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 0.92 | 0.74 | 0.84 | 0.00 | - | 13 | 1,229 | 34.96% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 1.17 | 1.44 | 0.00 | - | 1 | 111 | 35.22% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.04 | 1.22 | 0.00 | - | 1 | 68 | 32.25% |
© 2024 Yahoo. Tutti i diritti riservati.