Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00030000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 7.65 | 6.85 | 7.50 | 0.00 | - | 3 | 163 | 160.55% |
| HAL240531C00030000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 7.20 | 7.15 | 7.65 | 0.00 | - | 10 | 10 | 52.73% |
| HAL240621C00030000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 7.75 | 7.45 | 7.85 | 0.00 | - | 110 | 235 | 54.10% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 6.05 | 8.35 | 0.00 | - | 1 | 143 | 61.82% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 70.41% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 71.12% |
| HAL250117C00030000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 8.80 | 8.80 | 8.95 | -0.35 | -3.83% | 25 | 659 | 39.19% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 9.85 | 10.10 | 0.00 | - | 1 | 69 | 40.71% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 10.15 | 11.90 | 0.00 | - | 1 | 13 | 45.90% |
| HAL260116C00030000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 10.88 | 10.65 | 11.10 | -1.92 | -15.00% | 5 | 139 | 39.62% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 38.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 151 | 117.19% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.01 | 2.14 | 0.00 | - | 5 | 15 | 164.26% |
| HAL240621P00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.08 | 0.00 | - | 202 | 1,907 | 40.04% |
| HAL240719P00030000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.09 | -0.02 | -20.00% | 8 | 2,835 | 31.15% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.24 | 0.27 | 0.00 | - | 6 | 116 | 28.81% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.35 | 0.38 | 0.00 | - | 30 | 90 | 28.76% |
| HAL250117P00030000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.87 | -0.27 | -24.11% | 1 | 5,297 | 30.32% |
| HAL250620P00030000 | 2024-05-13 11:50AM EDT | 2025-06-20 | 1.69 | 1.56 | 1.71 | 0.00 | - | 68 | 6,484 | 31.89% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 1.95 | 2.37 | 0.00 | - | 1 | 4,003 | 31.23% |
| HAL260116P00030000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 2.35 | 2.27 | 2.41 | -0.11 | -4.47% | 12 | 1,319 | 30.77% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 1.64 | 3.35 | 0.00 | - | 1 | 3 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.