Italia markets open in 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.290,59 -1.264,93 (-1,93%) CMC Crypto 200
1.470,74 -55,68 (-3,65%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00031000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL240719C00031000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00031000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240531P00031000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HAL240607P00031000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HAL240614P00031000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| HAL240621P00031000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HAL240719P00031000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240920P00031000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| HAL241018P00031000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.