Italia markets closed
Dow Jones
39.893,42 +335,31 (+0,85%) Nasdaq
16.738,58 +227,40 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 5.45 | 5.25 | 5.45 | 0.00 | - | 8 | 33 | 68.75% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 4.76 | 5.30 | 5.50 | 0.00 | - | 15 | 15 | 54.30% |
| HAL240531C00032000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 5.64 | 5.25 | 5.55 | 0.00 | - | 1 | 0 | 56.45% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 5.45 | 5.55 | 0.00 | - | 2 | 519 | 37.70% |
| HAL240719C00032000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 5.80 | 5.55 | 5.75 | -3.01 | -34.17% | 10 | 213 | 35.21% |
| HAL240920C00032000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.72 | 6.15 | 6.25 | 0.00 | - | 2 | 3,563 | 34.20% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 49.05% |
| HAL250117C00032000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 7.36 | 7.25 | 7.35 | +0.26 | +3.66% | 10 | 445 | 36.50% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 7.45 | 8.55 | 0.00 | - | 2 | 60 | 37.96% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 2025-12-19 | 9.40 | 7.30 | 9.65 | 0.00 | - | 7 | 30 | 38.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00032000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 648 | 1,095 | 79.69% |
| HAL240524P00032000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 137 | 51.17% |
| HAL240531P00032000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| HAL240607P00032000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 90 | 57.42% |
| HAL240621P00032000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 12 | 2,526 | 30.86% |
| HAL240719P00032000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.18 | 0.00 | - | 2 | 748 | 27.64% |
| HAL240920P00032000 | 2024-05-14 10:54AM EDT | 2024-09-20 | 0.45 | 0.46 | 0.49 | 0.00 | - | 30 | 734 | 26.91% |
| HAL241018P00032000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 0.70 | 0.62 | 0.66 | -0.25 | -26.32% | 21 | 107 | 27.25% |
| HAL250117P00032000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 1.26 | 1.23 | 1.28 | -0.18 | -12.50% | 3 | 2,629 | 28.93% |
| HAL250620P00032000 | 2024-05-06 9:47AM EDT | 2025-06-20 | 2.30 | 1.35 | 2.31 | 0.00 | - | 2 | 3,550 | 31.10% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 32.45% |
© 2024 Yahoo. Tutti i diritti riservati.