Italia markets closed
Dow Jones
39.844,21 +286,10 (+0,72%) Nasdaq
16.735,63 +224,45 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 4.30 | 4.50 | 0.00 | - | 1 | 41 | 95.70% |
| HAL240621C00033000 | 2024-05-13 12:39PM EDT | 2024-06-21 | 4.35 | 4.45 | 4.55 | 0.00 | - | 10 | 16 | 34.13% |
| HAL240719C00033000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 4.45 | 4.70 | 4.80 | -0.10 | -2.20% | 1 | 132 | 32.72% |
| HAL240920C00033000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 223 | 32.91% |
| HAL241018C00033000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.75 | 5.55 | 5.65 | 0.00 | - | 112 | 281 | 33.11% |
| HAL260116C00033000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 9.05 | 9.00 | 9.20 | 0.00 | - | 1 | 42 | 38.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00033000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 481 | 65.63% |
| HAL240524P00033000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 40 | 48.83% |
| HAL240531P00033000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.49 | 0.00 | - | 1 | 27 | 50.39% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.08 | 0.00 | - | 12 | 31 | 31.45% |
| HAL240614P00033000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.07 | 0.09 | 0.00 | - | - | 1 | 28.42% |
| HAL240621P00033000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 140 | 28.13% |
| HAL240719P00033000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 0.36 | 0.25 | 0.27 | +0.09 | +33.33% | 12 | 1,488 | 26.22% |
| HAL240920P00033000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.75 | 0.64 | 0.66 | 0.00 | - | 12 | 1,487 | 25.98% |
| HAL241018P00033000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 0.96 | 0.82 | 0.86 | 0.00 | - | 1 | 95 | 26.44% |
| HAL260116P00033000 | 2024-05-15 1:09PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.35 | -0.10 | -2.94% | 11 | 114 | 28.96% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 4.10 | 4.40 | 0.00 | - | - | 6 | 28.24% |
© 2024 Yahoo. Tutti i diritti riservati.