Italia markets closed
Dow Jones
39.858,09 +299,98 (+0,76%) Nasdaq
16.737,80 +226,62 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00034000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 3.80 | 3.25 | 3.40 | 0.00 | - | 1 | 95 | 65.23% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 2024-05-24 | 3.14 | 3.35 | 3.60 | 0.00 | - | - | 0 | 54.69% |
| HAL240607C00034000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 3.80 | 3.35 | 3.55 | 0.00 | - | 1 | 1 | 32.81% |
| HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.60 | 0.00 | - | 3 | 18 | 28.03% |
| HAL240719C00034000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 3.76 | 3.85 | 3.95 | 0.00 | - | 1 | 142 | 29.79% |
| HAL240920C00034000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 4.65 | 4.50 | 4.60 | 0.00 | - | 15 | 27 | 30.64% |
| HAL241018C00034000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 4.50 | 4.80 | 4.90 | -0.25 | -5.26% | 74 | 501 | 31.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00034000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.38 | -95.00% | 2 | 3,155 | 54.69% |
| HAL240524P00034000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 202 | 35.55% |
| HAL240531P00034000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.07 | 0.00 | - | 11 | 22 | 29.49% |
| HAL240607P00034000 | 2024-05-08 12:38PM EDT | 2024-06-07 | 0.17 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 28.32% |
| HAL240614P00034000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 13,348 | 26 | 27.05% |
| HAL240621P00034000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.23 | 0.18 | 0.21 | -0.02 | -8.00% | 50 | 280 | 26.56% |
| HAL240719P00034000 | 2024-05-15 11:50AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.42 | -0.13 | -23.21% | 1 | 490 | 25.68% |
| HAL240920P00034000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 1.04 | 0.87 | 0.90 | +0.03 | +2.97% | 4 | 158 | 25.78% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 1.08 | 1.10 | 0.00 | - | 1 | 29 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.