Italia markets closed
Dow Jones
39.874,53 +316,42 (+0,80%) Nasdaq
16.742,93 +231,75 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%) CMC Crypto 200
1.389,71 +121,76 (+9,60%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00035000 | 2024-05-15 1:24PM EDT | 2024-05-17 | 2.42 | 2.14 | 2.73 | +0.32 | +15.24% | 6 | 486 | 62.50% |
| HAL240524C00035000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 2.26 | 2.37 | 2.66 | 0.00 | - | 4 | 3 | 48.93% |
| HAL240531C00035000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 2.60 | 2.50 | 2.75 | 0.00 | - | 5 | 20 | 41.31% |
| HAL240607C00035000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 2.13 | 1.88 | 3.75 | -1.67 | -43.95% | 6 | 10 | 65.77% |
| HAL240621C00035000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 3.10 | 2.68 | 2.82 | 0.00 | - | 15 | 580 | 29.54% |
| HAL240719C00035000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.15 | -0.35 | -10.00% | 21 | 494 | 28.83% |
| HAL240920C00035000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 4.10 | 3.80 | 3.90 | 0.00 | - | 5 | 162 | 30.25% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 4.15 | 4.25 | 0.00 | - | 34 | 37 | 31.35% |
| HAL250117C00035000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.30 | -0.27 | -4.85% | 5 | 1,735 | 34.16% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 6.60 | 7.30 | 0.00 | - | 10 | 211 | 40.48% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 2025-12-19 | 7.87 | 7.70 | 7.90 | 0.00 | - | 7 | 219 | 36.99% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 9.80 | 7.85 | 8.05 | 0.00 | - | 1 | 90 | 36.96% |
| HAL261218C00035000 | 2024-05-06 3:28PM EDT | 2026-12-18 | 9.61 | 9.30 | 9.70 | 0.00 | - | - | 1 | 37.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00035000 | 2024-05-14 10:28AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 8,544 | 42.97% |
| HAL240524P00035000 | 2024-05-14 1:07PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.07 | +0.07 | +140.00% | 5 | 33 | 28.52% |
| HAL240531P00035000 | 2024-05-15 11:50AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 23 | 98 | 25.98% |
| HAL240607P00035000 | 2024-05-13 9:32AM EDT | 2024-06-07 | 0.26 | 0.19 | 0.21 | 0.00 | - | 1 | 13 | 25.64% |
| HAL240614P00035000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 0.48 | 0.25 | 0.29 | +0.17 | +54.84% | 1 | 20 | 25.44% |
| HAL240621P00035000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | +0.03 | +9.38% | 74 | 5,136 | 25.10% |
| HAL240719P00035000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.82 | 0.60 | 0.63 | +0.17 | +26.15% | 38 | 7,771 | 24.63% |
| HAL240920P00035000 | 2024-05-13 1:52PM EDT | 2024-09-20 | 1.30 | 1.13 | 1.17 | 0.00 | - | 1 | 1,228 | 24.83% |
| HAL241018P00035000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 1.39 | 1.38 | 1.40 | -0.33 | -19.19% | 29 | 455 | 25.15% |
| HAL250117P00035000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.26 | 2.14 | 2.25 | 0.00 | - | 6 | 3,506 | 27.60% |
| HAL250620P00035000 | 2024-05-14 12:01PM EDT | 2025-06-20 | 3.50 | 3.15 | 3.25 | +0.35 | +11.11% | 1 | 2,450 | 28.55% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 2025-12-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 42.44% |
| HAL260116P00035000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.10 | -0.06 | -1.44% | 7 | 350 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.