Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00035500 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | +0.03 | +100.00% | 5 | 425 | 36.33% |
HAL240524P00035500 | 2024-05-15 10:02AM EDT | 2024-05-24 | 0.21 | 0.08 | 0.11 | +0.12 | +133.33% | 13 | 14 | 27.74% |