Italia markets close in 5 hours 39 minutes
FTSE MIB
35.397,70 +31,50 (+0,09%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,59 -0,04 (-0,05%) Bitcoin EUR
60.998,05 +3.324,79 (+5,76%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00036000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240524C00036000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240531C00036000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240607C00036000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240614C00036000 | 2024-05-13 3:03PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240621C00036000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240719C00036000 | 2024-05-14 12:14PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920C00036000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL241018C00036000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00036000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HAL240524P00036000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| HAL240531P00036000 | 2024-05-15 3:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAL240607P00036000 | 2024-05-15 2:43PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL240614P00036000 | 2024-05-15 1:32PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAL240621P00036000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| HAL240628P00036000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL240719P00036000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10,003 | 0 | 3.13% |
| HAL240920P00036000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAL241018P00036000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.