Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00036500 | 2024-05-15 1:14PM EDT | 2024-05-17 | 1.00 | 0.87 | 0.91 | -0.09 | -8.26% | 232 | 36 | 26.95% |
HAL240524C00036500 | 2024-05-15 11:27AM EDT | 2024-05-24 | 1.00 | 1.11 | 1.16 | -0.38 | -27.54% | 12 | 4 | 27.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00036500 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 56 | 477 | 24.61% |
HAL240524P00036500 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.27 | -0.02 | -7.69% | 358 | 38 | 24.32% |