Italia markets close in 1 hour 56 minutes
FTSE MIB
34.527,01 -76,60 (-0,22%) Dow Jones
39.827,60 -45,39 (-0,11%) Nasdaq
16.842,23 +9,61 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,86 -0,80 (-1,02%) Bitcoin EUR
64.374,27 -968,91 (-1,48%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00037000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 105 | 185 | 0.00% |
| HAL240531C00037000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 44 | 218 | 0.00% |
| HAL240607C00037000 | 2024-05-21 2:12PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| HAL240614C00037000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| HAL240621C00037000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 82 | 4,116 | 0.00% |
| HAL240628C00037000 | 2024-05-21 11:40AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| HAL240719C00037000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 53 | 588 | 0.00% |
| HAL240816C00037000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HAL240920C00037000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 478 | 0.00% |
| HAL241018C00037000 | 2024-05-20 1:13PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| HAL250117C00037000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 0.00% |
| HAL250620C00037000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.90 | 7.20 | 0.00 | - | 3 | 103 | 38.18% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00037000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 263 | 3.13% |
| HAL240531P00037000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 74 | 259 | 1.56% |
| HAL240607P00037000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| HAL240614P00037000 | 2024-05-21 12:22PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.78% |
| HAL240621P00037000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 719 | 4,493 | 0.78% |
| HAL240628P00037000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| HAL240719P00037000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 0.78% |
| HAL240816P00037000 | 2024-05-21 9:59AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
| HAL240920P00037000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 258 | 3,288 | 0.39% |
| HAL241018P00037000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 298 | 0.39% |
| HAL250117P00037000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6,959 | 0.39% |
| HAL250620P00037000 | 2024-05-17 10:51AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,599 | 0.20% |
| HAL251219P00037000 | 2024-05-17 1:14PM EDT | 2025-12-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.20% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.