Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00037500 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.20 | -0.19 | -45.24% | 306 | 752 | 17.77% |
HAL240524C00037500 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.52 | 0.53 | 0.55 | -0.18 | -25.71% | 186 | 265 | 24.02% |
HAL240531C00037500 | 2024-05-15 1:11PM EDT | 2024-05-31 | 0.76 | 0.71 | 0.75 | -0.08 | -9.52% | 9 | 16 | 24.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00037500 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.40 | +0.02 | +5.88% | 36 | 464 | 26.17% |
HAL240524P00037500 | 2024-05-15 3:02PM EDT | 2024-05-24 | 0.66 | 0.64 | 0.66 | +0.06 | +10.00% | 14 | 66 | 24.85% |
HAL240531P00037500 | 2024-05-15 1:20PM EDT | 2024-05-31 | 0.77 | 0.78 | 0.83 | +0.05 | +6.94% | 48 | 9 | 24.32% |