Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00038000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 1,674 | 3,839 | 24.81% |
| HAL240524C00038000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.37 | -0.13 | -27.08% | 91 | 251 | 25.68% |
| HAL240531C00038000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.55 | -0.20 | -27.40% | 11 | 51 | 25.64% |
| HAL240607C00038000 | 2024-05-15 12:33PM EDT | 2024-06-07 | 0.61 | 0.63 | 0.66 | +0.01 | +1.67% | 56 | 55 | 24.51% |
| HAL240614C00038000 | 2024-05-15 10:29AM EDT | 2024-06-14 | 0.55 | 0.72 | 0.82 | -0.18 | -24.66% | 13 | 42 | 25.34% |
| HAL240621C00038000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.87 | 0.86 | 0.89 | -0.09 | -9.37% | 104 | 1,251 | 24.37% |
| HAL240628C00038000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 1.10 | 0.87 | 1.06 | 0.00 | - | - | 5 | 25.68% |
| HAL240719C00038000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.34 | -0.19 | -12.58% | 18 | 1,037 | 25.66% |
| HAL240920C00038000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 1.85 | 2.13 | 2.16 | -0.36 | -16.29% | 12 | 228 | 27.64% |
| HAL241018C00038000 | 2024-05-15 10:42AM EDT | 2024-10-18 | 2.26 | 2.50 | 2.55 | -0.41 | -15.36% | 9 | 76 | 29.03% |
| HAL260116C00038000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 6.40 | 6.40 | 6.60 | -0.25 | -3.76% | 12 | 174 | 35.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00038000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.72 | 0.67 | 0.71 | +0.11 | +18.03% | 31 | 1,461 | 20.70% |
| HAL240524P00038000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 0.97 | 0.88 | 0.92 | +0.01 | +1.04% | 4 | 241 | 21.78% |
| HAL240531P00038000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 1.03 | 1.05 | 1.08 | +0.04 | +4.04% | 122 | 243 | 22.07% |
| HAL240607P00038000 | 2024-05-15 9:35AM EDT | 2024-06-07 | 1.52 | 1.25 | 1.29 | +0.40 | +35.71% | 1 | 38 | 24.27% |
| HAL240614P00038000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 1.59 | 1.30 | 1.47 | 0.00 | - | 8 | 23 | 25.59% |
| HAL240621P00038000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 1.44 | 1.45 | 1.47 | +0.01 | +0.70% | 37 | 1,314 | 23.15% |
| HAL240719P00038000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 1.98 | 1.75 | 1.79 | +0.20 | +11.24% | 2 | 1,501 | 22.66% |
| HAL240920P00038000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 2.58 | 2.36 | 2.40 | +0.20 | +8.40% | 5 | 150 | 23.12% |
| HAL241018P00038000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 3.35 | 2.59 | 2.64 | 0.00 | - | 5 | 93 | 23.41% |
| HAL260116P00038000 | 2024-05-13 3:02PM EDT | 2026-01-16 | 5.45 | 5.25 | 5.45 | 0.00 | - | 2 | 270 | 26.47% |
© 2024 Yahoo. Tutti i diritti riservati.