Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00038500 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 291 | 620 | 25.39% |
HAL240524C00038500 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.23 | -0.09 | -31.03% | 9 | 308 | 25.68% |
HAL240531C00038500 | 2024-05-15 3:27PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.38 | -0.09 | -20.45% | 38 | 11 | 25.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00038500 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.98 | 0.94 | 1.35 | 0.00 | - | 6 | 273 | 45.90% |
HAL240524P00038500 | 2024-05-10 2:21PM EDT | 2024-05-24 | 1.63 | 1.30 | 1.62 | 0.00 | - | - | 1 | 37.94% |