Italia markets close in 2 hours 59 minutes
FTSE MIB
34.458,24 -145,37 (-0,42%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,81 -0,85 (-1,08%) Bitcoin EUR
64.669,81 -1.142,62 (-1,74%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00039000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 296 | 12.50% |
| HAL240531C00039000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 227 | 6.25% |
| HAL240607C00039000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 6.25% |
| HAL240614C00039000 | 2024-05-21 12:35PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| HAL240621C00039000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 259 | 3,302 | 3.13% |
| HAL240628C00039000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 3.13% |
| HAL240719C00039000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,206 | 10,908 | 3.13% |
| HAL240816C00039000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 1.56% |
| HAL240920C00039000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 485 | 862 | 1.56% |
| HAL241018C00039000 | 2024-05-21 1:19PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 328 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00039000 | 2024-05-21 11:15AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 16 | 0.00% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HAL240614P00039000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| HAL240621P00039000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 29 | 196 | 0.00% |
| HAL240719P00039000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 45 | 1,331 | 0.00% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 48 | 90 | 0.00% |
| HAL240920P00039000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 63 | 275 | 0.00% |
| HAL241018P00039000 | 2024-05-21 11:50AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 1,376 | 0.00% |
| HAL250117P00039000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.