Italia markets closed
Dow Jones
39.858,24 +300,13 (+0,76%) Nasdaq
16.741,42 +230,24 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00040000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 1,467 | 42.19% |
| HAL240524C00040000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 2 | 151 | 28.91% |
| HAL240531C00040000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 73 | 26.47% |
| HAL240607C00040000 | 2024-05-13 3:22PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | 0.00 | - | 6 | 52 | 24.71% |
| HAL240614C00040000 | 2024-05-13 2:38PM EDT | 2024-06-14 | 0.32 | 0.21 | 0.24 | 0.00 | - | 11 | 23 | 24.41% |
| HAL240621C00040000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | -0.04 | -11.76% | 102 | 5,543 | 23.93% |
| HAL240628C00040000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 0.39 | 0.33 | 0.39 | +0.02 | +5.41% | 1 | 2 | 24.37% |
| HAL240719C00040000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.63 | -0.11 | -15.28% | 22 | 1,140 | 24.90% |
| HAL240920C00040000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 1.32 | 1.27 | 1.32 | -0.12 | -8.33% | 39 | 2,413 | 26.51% |
| HAL241018C00040000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 1.48 | 1.60 | 1.66 | -0.27 | -15.43% | 23 | 215 | 27.71% |
| HAL250117C00040000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 2.77 | 2.70 | 2.88 | -0.23 | -7.67% | 8 | 3,685 | 32.20% |
| HAL250620C00040000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 4.22 | 3.80 | 4.30 | -0.08 | -1.86% | 2 | 3,744 | 34.40% |
| HAL251219C00040000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 5.65 | 4.05 | 5.55 | 0.00 | - | 5 | 189 | 35.18% |
| HAL260116C00040000 | 2024-05-15 10:32AM EDT | 2026-01-16 | 5.26 | 5.45 | 5.70 | -0.49 | -8.52% | 1 | 1,381 | 35.14% |
| HAL261218C00040000 | 2024-05-15 2:47PM EDT | 2026-12-18 | 7.30 | 7.10 | 7.40 | -0.25 | -3.31% | 2 | 4,565 | 35.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00040000 | 2024-05-14 12:51PM EDT | 2024-05-17 | 2.53 | 2.67 | 2.88 | 0.00 | - | 2 | 177 | 58.98% |
| HAL240524P00040000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 3.45 | 2.57 | 2.88 | +0.45 | +15.00% | 3 | 75 | 40.43% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 2.50 | 2.61 | 2.80 | 0.00 | - | 1 | 3 | 26.47% |
| HAL240614P00040000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 3.18 | 0.89 | 3.75 | 0.00 | - | - | 1 | 47.90% |
| HAL240621P00040000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 2.96 | 2.94 | 3.05 | 0.00 | - | 7 | 1,154 | 25.98% |
| HAL240628P00040000 | 2024-05-10 9:32AM EDT | 2024-06-28 | 2.80 | 2.99 | 3.10 | 0.00 | - | - | 3 | 25.15% |
| HAL240719P00040000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 3.43 | 3.10 | 3.20 | 0.00 | - | 10 | 184 | 22.80% |
| HAL240920P00040000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 4.25 | 3.55 | 3.70 | 0.00 | - | 1 | 401 | 22.85% |
| HAL241018P00040000 | 2024-05-15 1:05PM EDT | 2024-10-18 | 3.80 | 3.80 | 3.85 | -0.40 | -9.52% | 46 | 128 | 22.41% |
| HAL250117P00040000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.65 | +0.25 | +5.38% | 7 | 3,282 | 24.68% |
| HAL250620P00040000 | 2024-05-15 9:47AM EDT | 2025-06-20 | 5.75 | 5.55 | 5.65 | -0.27 | -4.49% | 20 | 1,948 | 25.89% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 5.80 | 6.45 | 0.00 | - | 2 | 121 | 25.76% |
| HAL260116P00040000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.55 | 0.00 | - | 19 | 859 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.