Italia markets closed
Dow Jones
39.828,09 -44,90 (-0,11%) Nasdaq
16.837,49 +4,87 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.816,48 +520,93 (+0,81%) CMC Crypto 200
1.521,23 -5,19 (-0,34%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00041000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 51 | 80 | 60.16% |
| HAL240531C00041000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 68 | 43.36% |
| HAL240607C00041000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.05 | 0.00 | - | 23 | 222 | 31.06% |
| HAL240614C00041000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 0.19 | 0.05 | 0.08 | 0.00 | - | 10 | 15 | 28.91% |
| HAL240621C00041000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 2 | 284 | 27.34% |
| HAL240628C00041000 | 2024-05-22 10:17AM EDT | 2024-06-28 | 0.13 | 0.13 | 0.17 | -0.16 | -55.17% | 1 | 14 | 27.64% |
| HAL240719C00041000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.48 | 0.28 | 0.33 | 0.00 | - | 9 | 627 | 27.15% |
| HAL240816C00041000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 0.51 | 0.56 | 0.61 | -0.37 | -42.05% | 3 | 33 | 28.03% |
| HAL240920C00041000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.83 | 0.87 | -0.42 | -35.90% | 4 | 736 | 27.56% |
| HAL241018C00041000 | 2024-05-21 1:10PM EDT | 2024-10-18 | 1.48 | 1.12 | 1.17 | 0.00 | - | 14 | 74 | 28.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 2.19 | 3.25 | 0.00 | - | 8 | 8 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 4.05 | 4.25 | 0.00 | - | 4 | 1 | 0.00% |
| HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 4.05 | 4.35 | 0.00 | - | 1 | 35 | 0.00% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 4.35 | 4.80 | 0.00 | - | 24 | 677 | 29.79% |
| HAL240816P00041000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 4.04 | 4.45 | 4.55 | 0.00 | - | - | 1 | 18.60% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 2.75 | 5.55 | 0.00 | - | 5 | 141 | 31.89% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.75 | 4.90 | 0.00 | - | 2 | 152 | 20.22% |
| HAL250117P00041000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.55 | +0.50 | +10.00% | 2 | 9 | 22.71% |
© 2024 Yahoo. Tutti i diritti riservati.