Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00041500 | 2024-05-15 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 545 | 2,402 | 56.25% |
HAL240524C00041500 | 2024-05-13 12:56PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 200 | 34.77% |
HAL240531C00041500 | 2024-05-13 1:06PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 90 | 31.64% |