Italia markets closed
Dow Jones
39.863,12 +305,01 (+0,77%) Nasdaq
16.744,77 +233,59 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 922 | 73.44% |
| HAL240524C00043000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 11 | 357 | 79.79% |
| HAL240531C00043000 | 2024-05-13 9:47AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.11 | 0.00 | - | 40 | 58 | 43.75% |
| HAL240607C00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 32 | 31.25% |
| HAL240614C00043000 | 2024-05-14 3:40PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.08 | 0.00 | - | 5 | 15 | 30.27% |
| HAL240621C00043000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1 | 139 | 26.56% |
| HAL240719C00043000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.19 | 0.00 | - | 102 | 443 | 25.39% |
| HAL240920C00043000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 0.68 | 0.58 | 0.60 | 0.00 | - | 1 | 190 | 26.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 5.65 | 5.75 | 0.00 | - | 89 | 0 | 62.50% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 5.70 | 5.90 | 0.00 | - | 11 | 156 | 25.93% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 5.90 | 6.00 | 0.00 | - | 67 | 423 | 20.75% |
© 2024 Yahoo. Tutti i diritti riservati.