Italia markets closed
Dow Jones
39.854,80 +296,69 (+0,75%) Nasdaq
16.737,70 +226,52 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%) CMC Crypto 200
1.374,92 +106,97 (+8,44%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00044000 | 2024-05-13 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 35 | 1,064 | 93.75% |
| HAL240524C00044000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 47 | 87.70% |
| HAL240531C00044000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | 0.00 | - | 40 | 71 | 47.85% |
| HAL240621C00044000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 3 | 1,510 | 28.91% |
| HAL240719C00044000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 101 | 589 | 25.73% |
| HAL240920C00044000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 0.45 | 0.42 | 0.47 | -0.05 | -10.00% | 27 | 378 | 26.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00044000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 6.85 | 6.65 | 6.75 | 0.00 | - | 4 | 0 | 96.09% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 62.65% |
| HAL240920P00044000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 6.65 | 6.80 | 6.95 | 0.00 | - | 168 | 170 | 22.61% |
© 2024 Yahoo. Tutti i diritti riservati.