Italia markets close in 4 hours 29 minutes
FTSE MIB
34.534,07 -69,54 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,26 -0,40 (-0,51%) Bitcoin EUR
64.754,68 -776,55 (-1,19%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00045000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,005 | 50.00% |
| HAL240531C00045000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HAL240621C00045000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2,332 | 12.50% |
| HAL240719C00045000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 352 | 12.50% |
| HAL240920C00045000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,369 | 6.25% |
| HAL241018C00045000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| HAL250117C00045000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,777 | 6.25% |
| HAL250620C00045000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| HAL260116C00045000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 3.13% |
| HAL261218C00045000 | 2024-05-20 2:25PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 62.28% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 43.99% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 41.64% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 39.03% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 38.89% |
© 2024 Yahoo. Tutti i diritti riservati.