Italia markets closed
Dow Jones
39.850,89 +292,78 (+0,74%) Nasdaq
16.741,68 +230,50 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 113 | 152.34% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 30 | 60.94% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 30 | 85.25% |
| HAL240607C00047000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 3 | 46.68% |
| HAL240621C00047000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 944 | 37.11% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.27 | 0.00 | - | 3 | 138 | 39.55% |
| HAL240920C00047000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 347 | 26.66% |
| HAL250117C00047000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 1.03 | 0.86 | 0.91 | 0.00 | - | 10 | 1,285 | 29.37% |
| HAL250620C00047000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 2.07 | 1.98 | 2.28 | 0.00 | - | 53 | 1,039 | 33.85% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 51.79% |
| HAL260116C00047000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 2.96 | 3.20 | 3.35 | -0.29 | -8.92% | 5 | 876 | 33.44% |
| HAL261218C00047000 | 2024-05-15 11:58AM EDT | 2026-12-18 | 4.75 | 4.70 | 5.00 | -0.27 | -5.38% | 4 | 12 | 33.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 116.26% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 76.64% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 9.60 | 9.80 | 0.00 | - | 1 | 8 | 21.39% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 9.80 | 9.95 | 0.00 | - | 7 | 81 | 19.48% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 24.54% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 19.54% |
© 2024 Yahoo. Tutti i diritti riservati.