Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00048000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 5 | 161.72% |
HAL240524C00048000 | 2024-04-10 10:13AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.27 | 0.00 | - | 40 | 53 | 136.04% |
HAL240531C00048000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.04 | 0.01 | 1.27 | 0.00 | - | 200 | 49 | 104.59% |
HAL240920C00048000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.22 | 0.13 | 0.16 | 0.00 | - | 15 | 135 | 26.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00048000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 10.80 | 8.60 | 12.65 | +1.25 | +13.09% | 2 | 1 | 383.20% |
HAL240920P00048000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 10.71 | 9.70 | 10.80 | 0.00 | - | 1 | 3 | 26.61% |