Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-07 10:04AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO240517C00040000 | 2024-05-16 1:24PM EDT | 40.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
HALO240517C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
HALO240517C00050000 | 2024-05-07 3:51PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-08 12:18PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HALO240517P00040000 | 2024-05-13 3:17PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HALO240517P00045000 | 2024-05-15 2:46PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |