Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621C00040000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HALO240719C00040000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO240920C00040000 | 2024-06-12 2:29PM EDT | 2024-09-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HALO241220C00040000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HALO250321C00040000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621P00040000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
HALO240719P00040000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HALO240920P00040000 | 2024-06-06 2:32PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 0.70 | 2.60 | 0.00 | - | 5 | 15 | 49.02% |
HALO250321P00040000 | 2024-06-07 9:56AM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |