Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621C00050000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.65 | 0.40 | 1.45 | -0.05 | -7.14% | 6 | 264 | 52.34% |
HALO240719C00050000 | 2024-06-13 12:10PM EDT | 2024-07-19 | 1.25 | 1.40 | 2.65 | -0.84 | -40.19% | 2 | 112 | 44.87% |
HALO240920C00050000 | 2024-06-10 12:46PM EDT | 2024-09-20 | 5.22 | 2.35 | 4.20 | 0.00 | - | 1 | 105 | 42.26% |
HALO241220C00050000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 5.28 | 3.80 | 6.80 | -0.22 | -4.00% | 1 | 781 | 48.87% |
HALO250321C00050000 | 2024-06-13 1:35PM EDT | 2025-03-21 | 6.00 | 6.10 | 8.90 | -1.76 | -22.68% | 1 | 59 | 52.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621P00050000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.30 | 0.00 | - | 27 | 214 | 35.25% |
HALO240719P00050000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 2.05 | 0.90 | 2.60 | +0.21 | +11.41% | 3 | 56 | 38.04% |
HALO240920P00050000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 3.00 | 2.25 | 3.70 | 0.00 | - | 1 | 5 | 33.77% |
HALO241220P00050000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 3.93 | 3.80 | 5.10 | -0.27 | -6.43% | 1 | 111 | 34.24% |