Italia markets closed

Harley-Davidson Inc (HAR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
31,60+0,07 (+0,22%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202431,6031,6531,5831,6031,60-
09 mag 202432,8332,8431,3131,5331,53-
08 mag 202433,0733,5533,0533,2633,26-
07 mag 202432,9433,5232,9433,5233,52-
06 mag 202432,4332,9232,4132,9232,92-
03 mag 202432,6632,8532,4932,5732,57-
02 mag 202431,9132,4331,8732,4332,43-
30 apr 202432,7532,7532,2232,2232,22-
29 apr 202432,3232,9432,3232,9432,94-
26 apr 202430,7832,3230,7832,3232,32-
25 apr 202436,5636,5630,6330,6330,63-
24 apr 202437,2537,3036,7036,7036,70-
23 apr 202436,4737,3936,3837,3937,39-
22 apr 202435,6036,4135,5936,4136,41-
19 apr 202435,1735,7435,1735,6835,68-
18 apr 202435,4235,6935,4235,6935,69-
17 apr 202436,3536,4535,4735,4735,47100
16 apr 202436,5936,6536,3336,5336,5310
15 apr 202437,2137,4137,1237,1237,12-
12 apr 202437,7637,9537,2837,2837,28-
11 apr 202438,2838,3837,4137,4137,41-
10 apr 202439,3439,3638,8738,8738,87-
09 apr 202439,5639,5639,0439,1039,10-
08 apr 202438,6239,6838,6239,6839,68-
05 apr 202438,6839,1538,6639,0239,02-
04 apr 202439,3439,5939,3339,4939,49-
03 apr 202439,7039,7839,3239,3239,32-
02 apr 202440,3440,3439,5439,7739,77-
28 mar 202440,2240,5040,2240,4040,40-
27 mar 202439,4740,0739,4739,7739,77-
26 mar 202439,9239,9639,8539,9639,96-
25 mar 202440,0840,3740,0340,3740,372
22 mar 202440,4340,4640,2040,3840,382
21 mar 202438,9540,3138,9540,3140,31-
20 mar 202438,4338,6038,3838,6038,60-
19 mar 202437,3638,0737,3638,0738,07-
18 mar 202437,6937,7437,2137,4137,41-
15 mar 202437,1237,8137,0837,5337,53-
14 mar 202436,4837,0436,4837,0437,04-
13 mar 202436,5536,7036,5236,5236,52-
12 mar 202435,7436,6235,6836,5936,59-
11 mar 202434,9035,9534,8535,9535,95-
08 mar 202435,5136,0835,2335,2335,23100
07 mar 202435,1735,4935,1735,4935,49-
06 mar 202435,9936,1135,4935,4935,49-
05 mar 202433,5436,7533,4336,7536,75-
04 mar 202433,2933,8833,2333,8833,88-
01 mar 202433,2833,2833,1533,1733,17-
01 mar 20240.1725 Dividendo
29 feb 202433,3933,8733,3033,5833,41-
28 feb 202433,2233,6133,1233,6133,44-
27 feb 202433,3633,7933,3633,5233,35-
26 feb 202433,7433,7633,6633,7633,59-
23 feb 202434,4634,5234,2134,5234,34-
22 feb 202434,5634,7534,5634,6134,43-
21 feb 202434,5534,6734,4834,6734,49-
20 feb 202434,3634,4934,3334,4934,31-
19 feb 202434,9634,9834,5234,5234,34-
16 feb 202434,8534,9634,8134,9634,78-
15 feb 202434,2435,0434,2435,0434,86-
14 feb 202434,1734,2834,1034,1033,92-
13 feb 202435,0935,0933,8834,2334,05-
12 feb 202433,9635,2233,9635,2235,04-
09 feb 202432,2133,5632,2033,5633,39-
08 feb 202432,1232,8831,7431,7431,58-
07 feb 202431,5831,8031,5531,8031,64-
06 feb 202431,3432,0031,2732,0031,84-
05 feb 202431,6131,6131,2431,2431,08-
02 feb 202430,5431,1230,5231,1230,9617
01 feb 202429,9130,5729,8930,4930,33-
31 gen 202430,8130,9230,7930,7930,63-
30 gen 202431,6231,6231,0031,0330,87-
29 gen 202430,8331,6530,8331,6531,49-
26 gen 202430,7831,2030,7131,2031,04-
25 gen 202430,4630,6930,4430,5930,43-
24 gen 202431,0831,1230,4330,4330,27-
23 gen 202430,8131,3030,8031,0730,91-
22 gen 202431,2131,6631,0831,0830,92-
19 gen 202430,9231,2530,8531,2531,09-
18 gen 202430,6631,1730,6530,6530,49-
17 gen 202431,0931,0930,8130,9530,79-
16 gen 202430,7630,9830,7230,9830,82-
15 gen 202430,9530,9530,7530,7530,59-
12 gen 202430,9831,5730,9831,4631,30-
11 gen 202431,3931,4031,2431,2431,08-
10 gen 202431,1031,3231,0731,3231,16-
09 gen 202431,9131,9131,3531,3531,19-
08 gen 202431,9332,0631,9132,0531,89-
05 gen 202431,2632,1431,2532,1431,97-
04 gen 202431,6131,6131,2131,2131,05-
03 gen 202432,9232,9731,8232,1331,96-
02 gen 202433,2533,4833,2533,3933,22-
29 dic 202333,5033,5233,4333,5133,34-
28 dic 202333,2433,4133,2433,4133,24-
27 dic 202333,0333,3632,9833,3633,19-
22 dic 202332,3732,6932,2032,6932,52-
21 dic 202331,5432,2931,5432,0931,93-
20 dic 202331,9932,3331,9532,0831,92-
19 dic 202331,3731,9331,3631,9331,77-
18 dic 202332,3932,4131,8831,8831,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...