Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,84 -174,53 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 30.00 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 32.50 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 35.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HAS240621C00040000 | 2024-05-21 10:29AM EDT | 40.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240621C00042500 | 2024-05-23 9:41AM EDT | 42.50 | 18.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240621C00045000 | 2024-05-16 1:19PM EDT | 45.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS240621C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240621C00052500 | 2024-05-21 3:05PM EDT | 52.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240621C00055000 | 2024-05-28 12:18PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240621C00057500 | 2024-05-22 10:58AM EDT | 57.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240621C00060000 | 2024-05-28 3:56PM EDT | 60.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HAS240621C00062500 | 2024-05-28 3:47PM EDT | 62.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| HAS240621C00065000 | 2024-05-28 3:47PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| HAS240621C00067500 | 2024-05-28 10:11AM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS240621C00070000 | 2024-05-28 3:58PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAS240621C00072500 | 2024-05-06 11:31AM EDT | 72.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 62.40% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 108.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 167.97% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240621P00027500 | 2023-10-26 9:48AM EDT | 27.50 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 0 | 185.55% |
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| HAS240621P00032500 | 2024-05-23 1:40PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 38 | 729 | 172.36% |
| HAS240621P00037500 | 2024-05-17 3:19PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| HAS240621P00040000 | 2024-05-23 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HAS240621P00042500 | 2024-05-23 10:21AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAS240621P00045000 | 2024-05-14 1:12PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HAS240621P00047500 | 2024-05-10 10:09AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS240621P00050000 | 2024-05-20 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS240621P00052500 | 2024-05-21 11:30AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240621P00055000 | 2024-05-23 1:45PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 12.50% |
| HAS240621P00057500 | 2024-05-28 10:15AM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS240621P00060000 | 2024-05-28 1:45PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAS240621P00062500 | 2024-05-24 9:52AM EDT | 62.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240621P00065000 | 2024-05-28 1:43PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS240621P00067500 | 2024-05-20 1:32PM EDT | 67.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS240621P00070000 | 2024-05-15 3:01PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 75.00 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 62.70% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 80.00 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 352.15% |
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 90.00 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 345.12% |
© 2024 Yahoo. Tutti i diritti riservati.