Italia markets closed

337637 (HAWK)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 20240,050,050,050,050,05-
30 apr 20240,050,050,050,050,052.000
29 apr 20240,060,060,060,060,06-
26 apr 20240,060,060,060,060,06-
25 apr 20240,060,060,060,060,06-
24 apr 20240,060,060,060,060,06-
23 apr 20240,060,060,060,060,06-
22 apr 20240,060,060,060,060,062.000
19 apr 20240,060,060,060,060,06-
18 apr 20240,060,060,060,060,06-
17 apr 20240,060,060,060,060,06-
16 apr 20240,060,060,060,060,06-
15 apr 20240,060,060,060,060,061.000
12 apr 20240,060,060,050,050,0540.000
11 apr 20240,070,070,070,070,07100
10 apr 20240,070,070,070,070,071.400
09 apr 20240,060,060,060,060,06-
08 apr 20240,060,060,060,060,06-
05 apr 20240,060,060,060,060,06-
04 apr 20240,060,060,060,060,06-
03 apr 20240,060,060,060,060,063.000
02 apr 20240,060,060,060,060,061.000
01 apr 20240,050,050,050,050,05-
28 mar 20240,050,050,050,050,05-
27 mar 20240,050,050,050,050,05-
26 mar 20240,050,050,050,050,054.000
25 mar 20240,050,050,050,050,051.600
22 mar 20240,050,050,050,050,0518.000
21 mar 20240,050,050,040,040,0440.000
20 mar 20240,050,050,050,050,0516.000
19 mar 20240,060,060,060,060,06-
18 mar 20240,060,060,060,060,064.000
15 mar 20240,060,060,060,060,06-
14 mar 20240,060,060,060,060,067.000
13 mar 20240,060,060,060,060,063.000
12 mar 20240,060,060,060,060,061.000
11 mar 20240,070,080,070,080,0817.000
08 mar 20240,050,080,050,080,08106.200
07 mar 20240,040,040,040,040,04-
06 mar 20240,040,040,040,040,04-
05 mar 20240,040,040,040,040,0421.000
04 mar 20240,040,040,040,040,04400
01 mar 20240,040,040,040,040,0410.000
29 feb 20240,040,040,040,040,04-
28 feb 20240,040,040,040,040,0428.000
27 feb 20240,040,040,040,040,04-
26 feb 20240,040,040,040,040,0428.000
23 feb 20240,040,040,040,040,047.000
22 feb 20240,040,040,040,040,0437.000
21 feb 20240,050,050,050,050,05600
20 feb 20240,050,050,050,050,052.000
16 feb 20240,050,050,050,050,0530.000
15 feb 20240,050,050,050,050,05-
14 feb 20240,050,050,050,050,05-
13 feb 20240,050,050,050,050,0523.700
12 feb 20240,040,040,040,040,04-
09 feb 20240,040,040,040,040,04500
08 feb 20240,040,040,040,040,04-
07 feb 20240,040,040,040,040,04-
06 feb 20240,040,040,040,040,04-
05 feb 20240,040,040,040,040,04-
02 feb 20240,040,040,040,040,0459.000
01 feb 20240,050,050,050,050,0525.000
31 gen 20240,050,050,050,050,05700
30 gen 20240,050,050,050,050,05-
29 gen 20240,050,050,050,050,05-
26 gen 20240,050,050,050,050,05-
25 gen 20240,050,050,050,050,0520.000
24 gen 20240,040,050,040,050,0539.500
23 gen 20240,040,040,040,040,044.000
22 gen 20240,040,040,040,040,043.000
19 gen 20240,040,040,040,040,0411.000
18 gen 20240,030,040,030,040,0419.000
17 gen 20240,040,040,040,040,044.000
16 gen 20240,030,030,030,030,03-
12 gen 20240,030,030,030,030,03-
11 gen 20240,030,030,030,030,03-
10 gen 20240,030,030,030,030,03-
09 gen 20240,030,030,030,030,03-
08 gen 20240,030,030,030,030,03100
05 gen 20240,030,030,030,030,03-
04 gen 20240,030,030,030,030,03-
03 gen 20240,030,030,030,030,03-
02 gen 20240,030,030,030,030,03-
29 dic 20230,030,030,030,030,03-
28 dic 20230,040,040,030,030,03199.000
27 dic 20230,040,040,040,040,0410.000
26 dic 2023------
22 dic 20230,040,040,040,040,0419.000
21 dic 20230,040,040,040,040,04-
20 dic 20230,040,040,040,040,0458.000
19 dic 20230,040,040,040,040,041.000
18 dic 20230,040,040,040,040,04-
15 dic 20230,040,040,040,040,04100
14 dic 20230,040,040,040,040,04-
13 dic 20230,040,040,040,040,04-
12 dic 20230,040,040,040,040,04-
11 dic 20230,040,040,040,040,04-
08 dic 20230,040,040,040,040,045.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...