Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.392,94 +994,29 (+1,65%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 2.95 | 3.10 | 0.00 | - | 7 | 7 | 209.38% |
| HBI240621C00003500 | 2024-05-16 1:39PM EDT | 3.50 | 1.60 | 1.50 | 2.05 | 0.00 | - | 1 | 7 | 151.56% |
| HBI240621C00004000 | 2024-05-16 2:26PM EDT | 4.00 | 1.10 | 1.00 | 1.60 | 0.00 | - | 2 | 8 | 119.92% |
| HBI240621C00004500 | 2024-05-16 1:33PM EDT | 4.50 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 1 | 78 | 53.91% |
| HBI240621C00005000 | 2024-05-17 3:55PM EDT | 5.00 | 0.23 | 0.20 | 0.30 | -0.08 | -25.81% | 128 | 2,988 | 46.09% |
| HBI240621C00005500 | 2024-05-17 3:50PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 115 | 446 | 42.19% |
| HBI240621C00006000 | 2024-05-15 1:03PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 48.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 45 | 99.22% |
| HBI240621P00004000 | 2024-05-15 3:17PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 318 | 51.56% |
| HBI240621P00004500 | 2024-05-17 1:03PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 235 | 49.61% |
| HBI240621P00005000 | 2024-05-17 2:56PM EDT | 5.00 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 103 | 39 | 42.77% |
| HBI240621P00006000 | 2024-05-14 10:07AM EDT | 6.00 | 0.97 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.