Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.074,58 +408,34 (+0,66%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00003500 | 2024-06-07 12:27PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.65 | 0.00 | - | 1 | 3 | 150.00% |
| HBI240719C00003500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 1.52 | 1.45 | 1.60 | -0.08 | -5.00% | 1 | 98 | 81.25% |
| HBI241018C00003500 | 2024-05-24 11:35AM EDT | 2024-10-18 | 1.75 | 1.55 | 1.95 | 0.00 | - | 110 | 76 | 81.45% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.85 | 2.00 | 0.00 | - | - | 3 | 79.49% |
| HBI260116C00003500 | 2024-05-24 1:13PM EDT | 2026-01-16 | 2.27 | 0.00 | 2.30 | 0.00 | - | 1 | 32 | 70.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 45 | 259.38% |
| HBI240719P00003500 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 75.00% |
| HBI241018P00003500 | 2024-06-05 10:38AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 100 | 151 | 56.64% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 55.47% |
| HBI260116P00003500 | 2024-05-21 12:57PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 5 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.