Italia markets open in 6 hours 34 minutes

Dow Jones
38.589,16
-57,94(-0,15%)
Nasdaq
17.688,88
+21,28(+0,12%)
Nikkei 225
38.367,57
-446,99(-1,15%)
EUR/USD
1,0708
-0,0001(-0,01%)
Bitcoin EUR
62.194,04
+350,08(+0,57%)
CMC Crypto 200
1.385,67
-32,20(-2,27%)

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

4,9900

+0,0500

(+1,01%)

Alla chiusura: 04:00PM EDT

5,0100

+0,02

(+0,40%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:4.50

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HBI240621C00004500	2024-06-14 3:23PM EDT	2024-06-21	0.54	0.35	0.75	+0.02	+3.85%	7	81	101.56%
HBI240719C00004500	2024-06-14 3:13PM EDT	2024-07-19	0.62	0.55	0.70	+0.02	+3.33%	17	668	56.64%
HBI241018C00004500	2024-06-14 3:21PM EDT	2024-10-18	0.84	0.80	0.95	-0.06	-6.67%	2	98	54.49%
HBI250117C00004500	2024-06-05 10:09AM EDT	2025-01-17	1.30	1.00	1.15	0.00	-	1	2	55.96%
HBI260116C00004500	2024-06-13 10:19AM EDT	2026-01-16	1.65	1.35	1.90	0.00	-	6	25	58.64%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HBI240621P00004500	2024-06-14 3:16PM EDT	2024-06-21	0.03	0.00	0.05	-0.01	-25.00%	10	258	75.00%
HBI240719P00004500	2024-06-14 1:15PM EDT	2024-07-19	0.11	0.05	0.15	+0.01	+10.00%	220	1,062	59.77%
HBI241018P00004500	2024-06-14 3:21PM EDT	2024-10-18	0.28	0.25	0.35	-0.02	-6.67%	8	331	51.17%
HBI250117P00004500	2024-06-10 11:29AM EDT	2025-01-17	0.40	0.40	0.50	0.00	-	16	25	49.81%
HBI260116P00004500	2024-06-14 3:13PM EDT	2026-01-16	0.86	0.75	0.90	+0.10	+13.16%	3	31	48.15%