Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00005000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 63 | 3,109 | 48.44% |
HBI240719C00005000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | +0.12 | +48.00% | 90 | 3,732 | 45.51% |
HBI241018C00005000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 445 | 55.27% |
HBI250117C00005000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 41 | 29,517 | 52.54% |
HBI260116C00005000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.60 | 0.00 | - | 3 | 880 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00005000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 6 | 677 | 52.73% |
HBI240719P00005000 | 2024-05-29 11:41AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.25 | 0.00 | - | 5 | 2,097 | 41.41% |
HBI241018P00005000 | 2024-05-22 9:34AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 992 | 48.83% |
HBI250117P00005000 | 2024-05-24 1:24PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 45 | 6,439 | 47.56% |
HBI260116P00005000 | 2024-05-28 12:19PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 671 | 45.61% |