Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,52 +293,20 (+0,47%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00005500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 609 | 48.05% |
| HBI240719C00005500 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 35 | 966 | 46.29% |
| HBI241018C00005500 | 2024-05-31 10:09AM EDT | 2024-10-18 | 0.33 | 0.40 | 0.55 | -0.02 | -5.71% | 2 | 290 | 55.47% |
| HBI250117C00005500 | 2024-05-28 2:27PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 50.88% |
| HBI260116C00005500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.39 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 61.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00005500 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.50 | 0.00 | - | 15 | 29 | 52.73% |
| HBI240719P00005500 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.03 | -4.76% | 12 | 13 | 41.99% |
| HBI241018P00005500 | 2024-05-17 9:40AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 38 | 45.22% |
| HBI250117P00005500 | 2024-05-29 11:12AM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 200 | 210 | 44.43% |
| HBI260116P00005500 | 2024-05-13 10:15AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.20 | 0.00 | - | 50 | 50 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.