Italia markets open in 6 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.064,59 -209,46 (-0,55%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%) CMC Crypto 200
1.268,08 -70,99 (-5,29%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00004000 | 2024-03-18 1:29PM EDT | 4.00 | 7.73 | 6.00 | 8.80 | 0.00 | - | 4 | 0 | 786.72% |
| HDSN240517C00005000 | 2024-04-09 11:23AM EDT | 5.00 | 5.70 | 3.80 | 5.40 | 0.00 | - | 1 | 11 | 382.81% |
| HDSN240517C00006000 | 2024-02-15 4:54PM EDT | 6.00 | 8.88 | 3.80 | 7.00 | 0.00 | - | 20 | 20 | 508.59% |
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 8.00 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 529.69% |
| HDSN240517C00009000 | 2024-03-27 10:23AM EDT | 9.00 | 2.50 | 1.30 | 2.35 | 0.00 | - | 2 | 21 | 177.93% |
| HDSN240517C00010000 | 2024-05-01 2:56PM EDT | 10.00 | 0.50 | 0.25 | 0.50 | +0.05 | +11.11% | 14 | 47 | 56.64% |
| HDSN240517C00011000 | 2024-05-01 3:58PM EDT | 11.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 307 | 1,107 | 64.06% |
| HDSN240517C00012000 | 2024-04-24 2:24PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 26 | 134 | 66.80% |
| HDSN240517C00013000 | 2024-04-23 10:13AM EDT | 13.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 112 | 75.00% |
| HDSN240517C00014000 | 2024-04-08 10:40AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 90.63% |
| HDSN240517C00015000 | 2024-04-17 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 365 | 149.22% |
| HDSN240517C00016000 | 2024-03-19 12:12PM EDT | 16.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 12 | 94 | 188.28% |
| HDSN240517C00017000 | 2024-04-23 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 203.52% |
| HDSN240517C00018000 | 2023-12-07 11:26AM EDT | 18.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 252.34% |
| HDSN240517C00019000 | 2024-03-06 1:22PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 230.08% |
| HDSN240517C00021000 | 2024-02-21 11:10AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 23 | 21 | 253.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 85.16% |
| HDSN240517P00009000 | 2024-04-30 12:42PM EDT | 9.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 78.91% |
| HDSN240517P00010000 | 2024-05-01 3:40PM EDT | 10.00 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 10 | 3,378 | 59.77% |
| HDSN240517P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.28 | 1.20 | 1.55 | -0.09 | -6.57% | 310 | 839 | 68.16% |
| HDSN240517P00012000 | 2024-04-01 2:54PM EDT | 12.00 | 1.20 | 1.85 | 2.75 | 0.00 | - | 1 | 19 | 80.08% |
| HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 13.00 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 314.84% |
| HDSN240517P00014000 | 2024-04-01 3:27PM EDT | 14.00 | 2.80 | 3.90 | 6.40 | 0.00 | - | 5 | 5 | 258.40% |
| HDSN240517P00015000 | 2024-03-07 11:05AM EDT | 15.00 | 3.46 | 2.30 | 6.90 | 0.00 | - | 2 | 0 | 375.78% |
| HDSN240517P00016000 | 2024-02-07 4:46PM EDT | 16.00 | 3.10 | 2.65 | 5.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.