Italia markets open in 1 hour 50 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.158,13 +119,97 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.098,35 -1.541,40 (-2,38%) CMC Crypto 200
1.408,91 -37,76 (-2,61%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 3.87 | 2.80 | 4.80 | 0.00 | - | - | 10 | 157.23% |
| HDSN240816C00006000 | 2024-04-19 1:48PM EDT | 6.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 8.00 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 58.59% |
| HDSN240816C00009000 | 2024-06-05 10:05AM EDT | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00010000 | 2024-06-10 10:36AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDSN240816C00011000 | 2024-06-04 3:25PM EDT | 11.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HDSN240816C00012000 | 2024-05-31 3:39PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HDSN240816C00014000 | 2024-05-28 11:43AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 90.63% |
| HDSN240816C00016000 | 2024-05-28 10:24AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HDSN240816C00017000 | 2024-01-04 10:44AM EDT | 17.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 147.85% |
| HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 91.41% |
| HDSN240816C00020000 | 2024-03-25 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 124.41% |
| HDSN240816C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 129.88% |
| HDSN240816C00025000 | 2024-02-23 11:23AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 148.44% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00008000 | 2024-06-04 1:17PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 9.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 68.95% |
| HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 30 | 83.01% |
| HDSN240816P00011000 | 2024-05-15 11:02AM EDT | 11.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 3.90 | 2.55 | 3.50 | 0.00 | - | 3 | 15 | 73.05% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 13.00 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 64.84% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 14.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 6.50 | 5.70 | 7.20 | 0.00 | - | 5 | 0 | 137.99% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 16.00 | 5.80 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 63.28% |
| HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 18.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.