Italia markets close in 3 hours 8 minutes
FTSE MIB
33.970,92 -571,09 (-1,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.474,55 -2.204,54 (-3,41%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-05-03 11:01AM EDT | 4.00 | 5.50 | 4.40 | 5.50 | 0.00 | - | 5 | 5 | 90.23% |
| HDSN241115C00008000 | 2024-05-31 3:12PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| HDSN241115C00010000 | 2024-06-10 3:53PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| HDSN241115C00011000 | 2024-06-03 2:34PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 6.25% |
| HDSN241115C00012000 | 2024-05-22 9:53AM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| HDSN241115C00013000 | 2024-05-14 2:12PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 12.50% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 73.24% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 85.74% |
| HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 72.56% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 51.37% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 22.27% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 13.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.