Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00007000 | 2024-05-22 3:44PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDSN240621C00009000 | 2024-05-13 11:59AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HDSN240621C00010000 | 2024-05-28 3:52PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
HDSN240621P00009000 | 2024-05-21 9:41AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HDSN240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |