Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.377,74 -1.342,94 (-2,29%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.10 | 29.00 | 0.00 | - | 2 | 2 | 226.90% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.50 | 17.10 | 0.00 | - | 6 | 5 | 70.51% |
| HIBB240517C00075000 | 2024-05-07 3:16PM EDT | 75.00 | 11.40 | 11.60 | 12.00 | 0.00 | - | 1 | 618 | 50.98% |
| HIBB240517C00080000 | 2024-05-08 3:26PM EDT | 80.00 | 6.85 | 6.60 | 6.90 | -0.05 | -0.72% | 2 | 2,073 | 36.67% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.60 | 3.90 | 0.00 | - | 1 | 149 | 52.69% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 14.26% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 93.60% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 42.38% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 137.26% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 59.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 131.25% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 109.38% |
| HIBB240517P00060000 | 2024-05-02 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 90.63% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 72.66% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 55.47% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 43.75% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 26.56% |
| HIBB240517P00085000 | 2024-05-02 2:41PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 416 | 8.69% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.20 | 6.00 | 0.00 | - | 3 | 0 | 70.85% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 6.10 | 10.90 | 0.00 | - | - | 1 | 97.17% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 16.10 | 21.00 | 0.00 | - | - | 0 | 70.31% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 21.10 | 26.00 | 0.00 | - | - | 0 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.