Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HIBB250117C00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 116.41% |
HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 62.65% |