Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240621C00085000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 3.37 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 26.64% |
HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.00 | 0.00 | - | 10 | 260 | 23.34% |
HIBB241018C00085000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.80 | 2.30 | 4.50 | 0.00 | - | 2 | 99 | 17.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240621P00085000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | +0.16 | +160.00% | 1 | 149 | 9.93% |
HIBB240719P00085000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.85 | 0.00 | - | 22 | 34 | 10.08% |
HIBB241018P00085000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 59 | 7.63% |