Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240621C00090000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.55 | 0.00 | - | 16 | 1,098 | 16.99% |
HIBB240719C00090000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.10 | 0.20 | 1.20 | 0.00 | - | 10 | 736 | 18.19% |
HIBB241018C00090000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 0.60 | 0.05 | 1.50 | 0.00 | - | 175 | 587 | 13.09% |
HIBB250117C00090000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.50 | +1.50 | - | - | 40 | 10.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 36.35% |
HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 6.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 17.15% |