Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00004000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 1.85 | 1.75 | 1.95 | +0.80 | +76.19% | 4 | 74 | 256.25% |
HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.12 | 1.70 | 1.95 | 0.00 | - | 1 | 14 | 97.66% |
HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 1.65 | 2.10 | 0.00 | - | 5 | 25 | 75.78% |
HIMX250117C00004000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.15 | +0.30 | +18.18% | 2 | 81 | 59.38% |
HIMX260116C00004000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 2.05 | 1.75 | 2.35 | +0.05 | +2.50% | 6 | 715 | 48.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 70.31% |
HIMX240920P00004000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 55.47% |
HIMX241220P00004000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 11 | 42.58% |
HIMX250117P00004000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 129 | 45.70% |
HIMX260116P00004000 | 2024-05-08 2:59PM EDT | 2026-01-16 | 0.60 | 0.30 | 0.65 | 0.00 | - | 2 | 19 | 56.15% |