Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,07 -1.736,32 (-2,98%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00005000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.90 | 0.70 | 0.95 | +0.20 | +28.57% | 12 | 465 | 126.56% |
| HIMX240621C00005000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.13 | +16.88% | 1 | 1,130 | 61.33% |
| HIMX240920C00005000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 0.91 | 0.75 | 1.00 | +0.11 | +13.75% | 19 | 193 | 34.38% |
| HIMX241220C00005000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 40.92% |
| HIMX250117C00005000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 45 | 1,082 | 32.03% |
| HIMX260116C00005000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 1.36 | 0.90 | 1.55 | +0.11 | +8.80% | 1 | 971 | 38.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 341 | 101.56% |
| HIMX240621P00005000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 125 | 638 | 41.41% |
| HIMX240920P00005000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 29 | 956 | 39.84% |
| HIMX241220P00005000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.40 | -61.54% | 5 | 1 | 41.21% |
| HIMX250117P00005000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.40 | -0.03 | -8.11% | 4 | 1,121 | 42.09% |
| HIMX260116P00005000 | 2024-05-08 1:14PM EDT | 2026-01-16 | 1.10 | 0.65 | 1.35 | 0.00 | - | 1 | 443 | 50.29% |
© 2024 Yahoo. Tutti i diritti riservati.