Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,86

+0,16

(+2,72%)

Alla chiusura: 04:00PM EDT

5,86

+0,01

(+0,09%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:6.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HIMX240517C00006000	2024-05-10 2:50PM EDT	2024-05-17	0.10	0.05	0.10	+0.06	+150.00%	128	1,470	49.61%
HIMX240621C00006000	2024-05-10 11:53AM EDT	2024-06-21	0.16	0.15	0.20	+0.04	+33.33%	7	2,359	33.20%
HIMX240920C00006000	2024-05-10 2:05PM EDT	2024-09-20	0.31	0.25	0.35	+0.06	+24.00%	27	2,152	29.30%
HIMX241220C00006000	2024-05-10 1:35PM EDT	2024-12-20	0.50	0.45	0.55	+0.10	+25.00%	4	87	33.59%
HIMX250117C00006000	2024-05-10 3:49PM EDT	2025-01-17	0.55	0.50	0.60	+0.05	+10.00%	225	256	34.18%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
HIMX240517P00006000	2024-05-09 9:59AM EDT	2024-05-17	0.35	0.15	0.25	0.00	-	23	35	51.17%
HIMX240621P00006000	2024-05-10 3:53PM EDT	2024-06-21	0.30	0.25	0.35	-0.11	-26.83%	3	1,080	33.79%
HIMX240920P00006000	2024-05-10 12:22PM EDT	2024-09-20	0.65	0.60	0.85	-0.35	-35.00%	4	952	54.59%
HIMX241220P00006000	2024-05-09 10:40AM EDT	2024-12-20	0.68	0.70	0.85	0.00	-	10	5	42.09%
HIMX250117P00006000	2024-05-10 3:37PM EDT	2025-01-17	0.77	0.75	0.90	-0.18	-18.95%	5	151	42.29%